LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 37,533 Value ($000) $7,685 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 37,331 Value ($000) $8,009 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 37,947 Value ($000) $10,428 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 37,952 Value ($000) $11,390 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 39,041 Value ($000) $11,593 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 38,815 Value ($000) $12,306 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 38,554 Value ($000) $13,249 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 38,428 Value ($000) $14,990 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 44,266 Value ($000) $12,955 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 45,064 Value ($000) $10,272 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 64,132 Value ($000) $9,705 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 80,233 Value ($000) $6,562 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 81,778 Value ($000) $12,021 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 80,042 Value ($000) $10,596 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 79,134 Value ($000) $9,400 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 96,998 Value ($000) $8,997 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 95,015 Value ($000) $7,253 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 94,513 Value ($000) $7,718 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 94,027 Value ($000) $8,892 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 97,685 Value ($000) $9,819 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 98,337 Value ($000) $11,170 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 99,436 Value ($000) $11,963 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 96,297 Value ($000) $9,074 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 96,114 Value ($000) $8,232 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 93,996 Value ($000) $9,102 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 93,200 Value ($000) $8,902 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 92,555 Value ($000) $6,578 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 92,275 Value ($000) $8,058 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 93,039 Value ($000) $9,924,426 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 86,153 Value ($000) $9,314 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 85,292 Value ($000) $9,652 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 95,587 Value ($000) $9,502 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 96,338 Value ($000) $8,352 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 93,220 Value ($000) $7,056 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 92,674 Value ($000) $8,718 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 135,175 Value ($000) $8,984 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 139,812 Value ($000) $9,706 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 121,859 Value ($000) $8,891 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 132,307 Value ($000) $7,053 Avg Close $50.23 Range $42.03 - $57.04