LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,818 Value ($000) $41,481 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 97,471 Value ($000) $30,801 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 272,119 Value ($000) $91,927 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 181,777 Value ($000) $53,359 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 9,367 Value ($000) $3,348 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 277,744 Value ($000) $88,223 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 134,112 Value ($000) $33,857 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 43,091 Value ($000) $12,964 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 27,788 Value ($000) $9,150 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 28,389 Value ($000) $8,384 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 225,584 Value ($000) $68,602 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 51,472 Value ($000) $12 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 23,375 Value ($000) $5 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 43,353 Value ($000) $9,301 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 22,556 Value ($000) $6,199 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 38,882 Value ($000) $11,669 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 371,352 Value ($000) $110,273 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 289,114 Value ($000) $91,661 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 380,193 Value ($000) $130,650 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 10,943 Value ($000) $4,269 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 34,638 Value ($000) $10,138 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 40,206 Value ($000) $9,165 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 79,423 Value ($000) $12,019 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 74,336 Value ($000) $6,080 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 95,167 Value ($000) $13,990 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 96,259 Value ($000) $12,742 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 15,485 Value ($000) $1,839 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 85,919 Value ($000) $7,969 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 144,024 Value ($000) $10,993 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 125,379 Value ($000) $10,238 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 95,295 Value ($000) $9,012 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 29,511 Value ($000) $2,966 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 245,466 Value ($000) $27,882 Avg Close $116.29 Range $105.00 - $123.50

Q2 2017

Shares 194,675 Value ($000) $18,344 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 13,904 Value ($000) $1,191 Avg Close $96.95 Range $83.38 - $105.32

Q1 2016

Shares 3,703 Value ($000) $323 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 42,239 Value ($000) $4,506 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 12,443 Value ($000) $1,345 Avg Close $112.26 Range $98.29 - $122.01

Q3 2014

Shares 129,430 Value ($000) $9,797 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 7 Value ($000) $1 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 20,571 Value ($000) $1,367 Avg Close $62.46 Range $53.57 - $69.68

Q4 2013

Shares 210,766 Value ($000) $14,631 Avg Close $67.13 Range $60.45 - $74.94

Q3 2013

Shares 9,717 Value ($000) $709 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 193,811 Value ($000) $10,332 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,818	$41,481	$317.53	$283.97 - $360.56
Q3 2025	97,471	$30,801	$322.59	$283.54 - $359.00
Q2 2025	272,119	$91,927	$309.32	$262.10 - $343.15
Q1 2025	181,777	$53,359	$340.53	$280.70 - $405.14
Q4 2024	9,367	$3,348	$352.27	$298.09 - $405.68
Q3 2024	277,744	$88,223	$278.77	$243.04 - $324.26
Q2 2024	134,112	$33,857	$261.76	$243.00 - $304.13
Q1 2024	43,091	$12,964	$295.59	$277.83 - $329.86
Q4 2023	27,788	$9,150	$274.37	$231.36 - $331.96
Q3 2023	28,389	$8,384	$304.77	$285.89 - $329.00
Q2 2023	225,584	$68,602	$239.48	$205.97 - $307.43
Q1 2023	51,472	$12	$243.20	$198.82 - $299.29
Q4 2022	23,375	$5	$213.69	$180.00 - $249.69
Q3 2022	43,353	$9,301	$261.28	$209.00 - $298.52
Q2 2022	22,556	$6,199	$291.54	$252.56 - $322.17
Q1 2022	38,882	$11,669	$312.17	$278.76 - $349.61
Q4 2021	371,352	$110,273	$308.90	$274.03 - $366.36
Q3 2021	289,114	$91,661	$348.16	$314.80 - $387.63
Q2 2021	380,193	$130,650	$361.63	$312.81 - $406.43
Q1 2021	10,943	$4,269	$359.31	$279.51 - $417.98
Q4 2020	34,638	$10,138	$273.54	$225.00 - $310.57
Q3 2020	40,206	$9,165	$224.89	$151.33 - $278.14
Q2 2020	79,423	$12,019	$114.47	$64.77 - $154.88
Q1 2020	74,336	$6,080	$120.63	$55.74 - $148.44
Q4 2019	95,167	$13,990	$150.27	$120.44 - $165.27
Q3 2019	96,259	$12,742	$127.75	$115.40 - $139.18
Q2 2019	15,485	$1,839	$110.60	$92.47 - $121.96
Q1 2019	85,919	$7,969	$86.99	$74.87 - $93.79
Q4 2018	144,024	$10,993	$79.08	$67.90 - $92.24
Q3 2018	125,379	$10,238	$88.15	$78.85 - $99.35
Q2 2018	95,295	$9,012	$99.04	$94.47 - $105.64
Q1 2018	29,511	$2,966	$113.13	$97.84 - $127.99
Q4 2017	245,466	$27,882	$116.29	$105.00 - $123.50
Q2 2017	194,675	$18,344	$90.36	$80.88 - $98.05
Q1 2017	13,904	$1,191	$96.95	$83.38 - $105.32
Q1 2016	3,703	$323	$85.92	$72.30 - $105.38
Q4 2015	42,239	$4,506	$114.91	$102.01 - $126.56
Q3 2015	12,443	$1,345	$112.26	$98.29 - $122.01
Q3 2014	129,430	$9,797	$88.50	$75.21 - $97.20
Q2 2014	7	$1	$76.45	$64.37 - $94.31
Q1 2014	20,571	$1,367	$62.46	$53.57 - $69.68
Q4 2013	210,766	$14,631	$67.13	$60.45 - $74.94
Q3 2013	9,717	$709	$65.38	$53.60 - $73.58
Q2 2013	193,811	$10,332	$50.23	$42.03 - $57.04