LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,608 Value ($000) $3,857 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 11,608 Value ($000) $3,666 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 11,608 Value ($000) $3,918 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 16,168 Value ($000) $4,682 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 16,320 Value ($000) $5,832 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 15,582 Value ($000) $4,951 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 15,887 Value ($000) $4,010 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 15,083 Value ($000) $4,537 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 15,000 Value ($000) $4,945 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 15,354 Value ($000) $4,532 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 14,942 Value ($000) $4,545 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 14,931 Value ($000) $3,417 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 8,806 Value ($000) $1,803 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 8,834 Value ($000) $1,895 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 9,229 Value ($000) $2,538 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 18,319 Value ($000) $5,494 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 17,555 Value ($000) $5,213 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 6,971 Value ($000) $2,210 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 3,853 Value ($000) $1,324 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 4,288 Value ($000) $1,673 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 3,426 Value ($000) $1,003 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,069 Value ($000) $472 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 2,030 Value ($000) $307 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 2,565 Value ($000) $210 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 2,193 Value ($000) $322 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 3,612 Value ($000) $478 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 2,839 Value ($000) $337 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 2,242 Value ($000) $208 Avg Close $86.99 Range $74.87 - $93.79

Q3 2018

Shares 2,863 Value ($000) $234 Avg Close $88.15 Range $78.85 - $99.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,608	$3,857	$317.53	$283.97 - $360.56
Q3 2025	11,608	$3,666	$322.59	$283.54 - $359.00
Q2 2025	11,608	$3,918	$309.32	$262.10 - $343.15
Q1 2025	16,168	$4,682	$340.53	$280.70 - $405.14
Q4 2024	16,320	$5,832	$352.27	$298.09 - $405.68
Q3 2024	15,582	$4,951	$278.77	$243.04 - $324.26
Q2 2024	15,887	$4,010	$261.76	$243.00 - $304.13
Q1 2024	15,083	$4,537	$295.59	$277.83 - $329.86
Q4 2023	15,000	$4,945	$274.37	$231.36 - $331.96
Q3 2023	15,354	$4,532	$304.77	$285.89 - $329.00
Q2 2023	14,942	$4,545	$239.48	$205.97 - $307.43
Q1 2023	14,931	$3,417	$243.20	$198.82 - $299.29
Q4 2022	8,806	$1,803	$213.69	$180.00 - $249.69
Q3 2022	8,834	$1,895	$261.28	$209.00 - $298.52
Q2 2022	9,229	$2,538	$291.54	$252.56 - $322.17
Q1 2022	18,319	$5,494	$312.17	$278.76 - $349.61
Q4 2021	17,555	$5,213	$308.90	$274.03 - $366.36
Q3 2021	6,971	$2,210	$348.16	$314.80 - $387.63
Q2 2021	3,853	$1,324	$361.63	$312.81 - $406.43
Q1 2021	4,288	$1,673	$359.31	$279.51 - $417.98
Q4 2020	3,426	$1,003	$273.54	$225.00 - $310.57
Q3 2020	2,069	$472	$224.89	$151.33 - $278.14
Q2 2020	2,030	$307	$114.47	$64.77 - $154.88
Q1 2020	2,565	$210	$120.63	$55.74 - $148.44
Q4 2019	2,193	$322	$150.27	$120.44 - $165.27
Q3 2019	3,612	$478	$127.75	$115.40 - $139.18
Q2 2019	2,839	$337	$110.60	$92.47 - $121.96
Q1 2019	2,242	$208	$86.99	$74.87 - $93.79
Q3 2018	2,863	$234	$88.15	$78.85 - $99.35