LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,799 Value ($000) $8 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 42,517 Value ($000) $13 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 45,630 Value ($000) $15 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 46,745 Value ($000) $14 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 37,984 Value ($000) $14 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 28,248 Value ($000) $9 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 21,493 Value ($000) $5 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 6,020 Value ($000) $2 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 18,720 Value ($000) $6 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 13,800 Value ($000) $4 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 8,620 Value ($000) $3 Avg Close $239.48 Range $205.97 - $307.43
Q4 2022
Shares 2,955 Value ($000) $1 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 5,955 Value ($000) $1,278 Avg Close $261.28 Range $209.00 - $298.52
Q1 2022
Shares 1,774 Value ($000) $532 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,224 Value ($000) $660 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,324 Value ($000) $737 Avg Close $348.16 Range $314.80 - $387.63
Q1 2020
Shares 4,905 Value ($000) $401 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 7,135 Value ($000) $1,049 Avg Close $150.27 Range $120.44 - $165.27
Q4 2015
Shares 7,390 Value ($000) $788 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,370 Value ($000) $472 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 2,980 Value ($000) $337 Avg Close $106.43 Range $95.98 - $117.14
Q3 2014
Shares 3,960 Value ($000) $300 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 3,330 Value ($000) $313 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 7,620 Value ($000) $506 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 15,450 Value ($000) $1,073 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 11,630 Value ($000) $849 Avg Close $65.38 Range $53.60 - $73.58