LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10 Value ($000) $3 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 21 Value ($000) $7 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 20 Value ($000) $6 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 20 Value ($000) $6 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 21 Value ($000) $5 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 21 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 24 Value ($000) $5 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 21 Value ($000) $6 Avg Close $291.54 Range $252.56 - $322.17
Q3 2014
Shares 38 Value ($000) $3 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 27 Value ($000) $3 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 27 Value ($000) $2 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 27 Value ($000) $2 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 27 Value ($000) $2 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 52 Value ($000) $3 Avg Close $50.23 Range $42.03 - $57.04
Q1 2013
Shares 52 Value ($000) $3 Avg Close $42.62 Range $37.54 - $47.63