LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,000 Value ($000) $6,340 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 17,992 Value ($000) $6,182 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 4,000 Value ($000) $1,560 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 8,454 Value ($000) $2,474 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 35,000 Value ($000) $7,977 Avg Close $224.89 Range $151.33 - $278.14

Q1 2017

Shares 5,200 Value ($000) $445 Avg Close $96.95 Range $83.38 - $105.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,000	$6,340	$348.16	$314.80 - $387.63
Q2 2021	17,992	$6,182	$361.63	$312.81 - $406.43
Q1 2021	4,000	$1,560	$359.31	$279.51 - $417.98
Q4 2020	8,454	$2,474	$273.54	$225.00 - $310.57
Q3 2020	35,000	$7,977	$224.89	$151.33 - $278.14
Q1 2017	5,200	$445	$96.95	$83.38 - $105.32