LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 987 Value ($000) $297 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,494 Value ($000) $492 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 1,553 Value ($000) $459 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 1,579 Value ($000) $480 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,588 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,586 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,629 Value ($000) $349 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,634 Value ($000) $449 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,599 Value ($000) $480 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,627 Value ($000) $484 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,658 Value ($000) $526 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 1,676 Value ($000) $576 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 1,737 Value ($000) $677 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,911 Value ($000) $559 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,902 Value ($000) $433 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 1,921 Value ($000) $291 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 1,514 Value ($000) $223 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 1,526 Value ($000) $202 Avg Close $127.75 Range $115.40 - $139.18
Q1 2019
Shares 1,578 Value ($000) $146 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 1,757 Value ($000) $134 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 1,696 Value ($000) $138 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1,691 Value ($000) $160 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 1,828 Value ($000) $184 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 1,904 Value ($000) $216 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 1,943 Value ($000) $234 Avg Close $104.64 Range $87.90 - $120.48
Q1 2016
Shares 14,692 Value ($000) $1,283 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 14,017 Value ($000) $1,496 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 19,873 Value ($000) $2,149 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 26,491 Value ($000) $2,997 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 25,934 Value ($000) $2,579 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 25,046 Value ($000) $2,172 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 22,308 Value ($000) $1,689 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 21,649 Value ($000) $2,036 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 20,489 Value ($000) $1,361 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 19,233 Value ($000) $1,335 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 36,182 Value ($000) $2,640 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 36,186 Value ($000) $1,929 Avg Close $50.23 Range $42.03 - $57.04