LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $363 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 1,166 Value ($000) $368 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,039 Value ($000) $351 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,188 Value ($000) $349 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,209 Value ($000) $432 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,371 Value ($000) $435 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 1,654 Value ($000) $418 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,611 Value ($000) $485 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 1,875 Value ($000) $617 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 3,771 Value ($000) $1,114 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 4,216 Value ($000) $1,282 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 7,064 Value ($000) $1,617 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 4,112 Value ($000) $842 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,519 Value ($000) $541 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,972 Value ($000) $817 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 3,312 Value ($000) $994 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 3,117 Value ($000) $926 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 7,152 Value ($000) $2,267 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 7,608 Value ($000) $2,614 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 6,997 Value ($000) $2,729 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 8,463 Value ($000) $2,477 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 7,639 Value ($000) $1,741 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,516 Value ($000) $380 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 2,341 Value ($000) $344 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 5,189 Value ($000) $687 Avg Close $127.75 Range $115.40 - $139.18
Q3 2018
Shares 5,261 Value ($000) $430 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 5,075 Value ($000) $481 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 2,753 Value ($000) $276 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 2,388 Value ($000) $271 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 20,340 Value ($000) $2,447 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 17,171 Value ($000) $1,618 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 23,731 Value ($000) $2,034 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 30,395 Value ($000) $2,943 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 38,078 Value ($000) $3,638 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 35,560 Value ($000) $2,527 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 40,736 Value ($000) $3,557 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 49,089 Value ($000) $5,237 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 25,468 Value ($000) $2,754 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 15,177 Value ($000) $1,718 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 14,724 Value ($000) $1,464 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 13,001 Value ($000) $1,127 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 73,475 Value ($000) $5,561 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 33,820 Value ($000) $3,181 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 52,109 Value ($000) $3,464 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 47,815 Value ($000) $3,319 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 23,684 Value ($000) $1,728 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 23,033 Value ($000) $1,228 Avg Close $50.23 Range $42.03 - $57.04