LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,852 Value ($000) $1,945 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 453,682 Value ($000) $143,364 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 612,377 Value ($000) $206,873 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 578,411 Value ($000) $169,787 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 578,411 Value ($000) $206,741 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 679,711 Value ($000) $215,903 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 690,311 Value ($000) $174,269 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 727,849 Value ($000) $218,981 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 678,911 Value ($000) $223,552 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 678,611 Value ($000) $200,414 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 676,411 Value ($000) $205,703 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 333,411 Value ($000) $76,328 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 334,065 Value ($000) $68,396 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 654 Value ($000) $140 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 4,654 Value ($000) $1,279 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 2,554 Value ($000) $767 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 16,656 Value ($000) $4,946 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 15,800 Value ($000) $5,009 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 58 Value ($000) $20 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 879 Value ($000) $343 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 1,351 Value ($000) $395 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 2,088 Value ($000) $476 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 14,359 Value ($000) $2,173 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 14,239 Value ($000) $1,165 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 19,198 Value ($000) $2,822 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 25,689 Value ($000) $3,401 Avg Close $127.75 Range $115.40 - $139.18

Q3 2017

Shares 1,200 Value ($000) $144 Avg Close $104.64 Range $87.90 - $120.48

Q3 2015

Shares 200 Value ($000) $22 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 600 Value ($000) $68 Avg Close $106.43 Range $95.98 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,852	$1,945	$317.53	$283.97 - $360.56
Q3 2025	453,682	$143,364	$322.59	$283.54 - $359.00
Q2 2025	612,377	$206,873	$309.32	$262.10 - $343.15
Q1 2025	578,411	$169,787	$340.53	$280.70 - $405.14
Q4 2024	578,411	$206,741	$352.27	$298.09 - $405.68
Q3 2024	679,711	$215,903	$278.77	$243.04 - $324.26
Q2 2024	690,311	$174,269	$261.76	$243.00 - $304.13
Q1 2024	727,849	$218,981	$295.59	$277.83 - $329.86
Q4 2023	678,911	$223,552	$274.37	$231.36 - $331.96
Q3 2023	678,611	$200,414	$304.77	$285.89 - $329.00
Q2 2023	676,411	$205,703	$239.48	$205.97 - $307.43
Q1 2023	333,411	$76,328	$243.20	$198.82 - $299.29
Q4 2022	334,065	$68,396	$213.69	$180.00 - $249.69
Q3 2022	654	$140	$261.28	$209.00 - $298.52
Q2 2022	4,654	$1,279	$291.54	$252.56 - $322.17
Q1 2022	2,554	$767	$312.17	$278.76 - $349.61
Q4 2021	16,656	$4,946	$308.90	$274.03 - $366.36
Q3 2021	15,800	$5,009	$348.16	$314.80 - $387.63
Q2 2021	58	$20	$361.63	$312.81 - $406.43
Q1 2021	879	$343	$359.31	$279.51 - $417.98
Q4 2020	1,351	$395	$273.54	$225.00 - $310.57
Q3 2020	2,088	$476	$224.89	$151.33 - $278.14
Q2 2020	14,359	$2,173	$114.47	$64.77 - $154.88
Q1 2020	14,239	$1,165	$120.63	$55.74 - $148.44
Q4 2019	19,198	$2,822	$150.27	$120.44 - $165.27
Q3 2019	25,689	$3,401	$127.75	$115.40 - $139.18
Q3 2017	1,200	$144	$104.64	$87.90 - $120.48
Q3 2015	200	$22	$112.26	$98.29 - $122.01
Q2 2015	600	$68	$106.43	$95.98 - $117.14