LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,710 Value ($000) $420 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 3,710 Value ($000) $369 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 3,710 Value ($000) $322 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 3,960 Value ($000) $300 Avg Close $88.50 Range $75.21 - $97.20

Q2 2014

Shares 3,960 Value ($000) $373 Avg Close $76.45 Range $64.37 - $94.31

Q1 2014

Shares 3,960 Value ($000) $263 Avg Close $62.46 Range $53.57 - $69.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,710	$420	$106.43	$95.98 - $117.14
Q1 2015	3,710	$369	$89.86	$79.84 - $100.25
Q4 2014	3,710	$322	$77.46	$63.05 - $90.44
Q3 2014	3,960	$300	$88.50	$75.21 - $97.20
Q2 2014	3,960	$373	$76.45	$64.37 - $94.31
Q1 2014	3,960	$263	$62.46	$53.57 - $69.68