LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,081 Value ($000) $13,985 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 41,081 Value ($000) $12,982 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 40,538 Value ($000) $13,695 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 41,549 Value ($000) $11,299 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 44,412 Value ($000) $15,502 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 51,034 Value ($000) $16,210 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 51,858 Value ($000) $12,901 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 36,918 Value ($000) $10,919 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 7,799 Value ($000) $2,568 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 6,888 Value ($000) $2,034 Avg Close $304.77 Range $285.89 - $329.00
Q2 2019
Shares 3,205 Value ($000) $381 Avg Close $110.60 Range $92.47 - $121.96
Q2 2018
Shares 700 Value ($000) $66 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 700 Value ($000) $70 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 700 Value ($000) $80 Avg Close $116.29 Range $105.00 - $123.50