LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,043 Value ($000) $88,414 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 283,015 Value ($000) $89,433 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 284,804 Value ($000) $96,212 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 280,456 Value ($000) $82,325 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 255,125 Value ($000) $91,190 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 230,251 Value ($000) $73,137 Avg Close $278.77 Range $243.04 - $324.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,043	$88,414	$317.53	$283.97 - $360.56
Q3 2025	283,015	$89,433	$322.59	$283.54 - $359.00
Q2 2025	284,804	$96,212	$309.32	$262.10 - $343.15
Q1 2025	280,456	$82,325	$340.53	$280.70 - $405.14
Q4 2024	255,125	$91,190	$352.27	$298.09 - $405.68
Q3 2024	230,251	$73,137	$278.77	$243.04 - $324.26