LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,412 Value ($000) $8,778 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 29,292 Value ($000) $9,256 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 26,225 Value ($000) $8,859 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 26,192 Value ($000) $7,688 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 33,749 Value ($000) $12,063 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 34,188 Value ($000) $10,859 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 34,061 Value ($000) $8,599 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 30,390 Value ($000) $9,143 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 30,390 Value ($000) $10,007 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 26,788 Value ($000) $7,911 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 36,868 Value ($000) $11,212 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 57,125 Value ($000) $13,078 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 56,646 Value ($000) $11,598 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 45,797 Value ($000) $9,826 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 43,890 Value ($000) $12,061 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 45,286 Value ($000) $13,591 Avg Close $312.17 Range $278.76 - $349.61
Q3 2021
Shares 32,975 Value ($000) $10,454 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 36,926 Value ($000) $12,689 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 161,131 Value ($000) $62,856 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 168,710 Value ($000) $49,376 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 184,268 Value ($000) $42,002 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 285,575 Value ($000) $43,216 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 232,809 Value ($000) $19,041 Avg Close $120.63 Range $55.74 - $148.44
Q1 2017
Shares 419,436 Value ($000) $35,925 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 508,656 Value ($000) $49,253 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 467,998 Value ($000) $44,703 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 454,553 Value ($000) $32,305 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 487,413 Value ($000) $42,566 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 384,671 Value ($000) $41,033 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 376,472 Value ($000) $40,700 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 359,282 Value ($000) $40,656 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 463,573 Value ($000) $46,084 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 422,728 Value ($000) $36,646 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 256,895 Value ($000) $19,444 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 283,854 Value ($000) $26,702 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 314,794 Value ($000) $20,921 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 315,064 Value ($000) $21,872 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 256,089 Value ($000) $18,684 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 246,432 Value ($000) $13,137 Avg Close $50.23 Range $42.03 - $57.04