LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,851 Value ($000) $1,459 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,476 Value ($000) $815 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,916 Value ($000) $861 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 4,079 Value ($000) $1,240 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,238 Value ($000) $970 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 5,213 Value ($000) $1,067 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 5,414 Value ($000) $1,162 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 5,882 Value ($000) $1,616 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 37,393 Value ($000) $11,222 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 30,416 Value ($000) $9,032 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,289 Value ($000) $726 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 28,593 Value ($000) $9,825 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 40,825 Value ($000) $15,925 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 38,722 Value ($000) $11,333 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 27,424 Value ($000) $6,251 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 18,866 Value ($000) $2,855 Avg Close $114.47 Range $64.77 - $154.88