LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9 Value ($000) $3 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 9 Value ($000) $3 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 9 Value ($000) $3 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9	$3	$308.90	$274.03 - $366.36
Q3 2021	9	$3	$348.16	$314.80 - $387.63
Q2 2021	9	$3	$361.63	$312.81 - $406.43