LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,100 Value ($000) $698 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 2,100 Value ($000) $664 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 2,100 Value ($000) $709 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 2,100 Value ($000) $616 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 2,100 Value ($000) $751 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 2,100 Value ($000) $667 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 2,100 Value ($000) $530 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 2,100 Value ($000) $632 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 2,100 Value ($000) $691 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 2,100 Value ($000) $620 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 2,100 Value ($000) $639 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 2,100 Value ($000) $481 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 2,100 Value ($000) $430 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 4,450 Value ($000) $955 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 4,450 Value ($000) $1,223 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 5,750 Value ($000) $1,726 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 6,750 Value ($000) $2,004 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 5,750 Value ($000) $1,823 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 5,750 Value ($000) $1,976 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 5,350 Value ($000) $2,087 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 5,050 Value ($000) $1,478 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 5,650 Value ($000) $1,288 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 5,000 Value ($000) $757 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 5,000 Value ($000) $409 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 6,600 Value ($000) $970 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 6,600 Value ($000) $874 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,100	$698	$317.53	$283.97 - $360.56
Q3 2025	2,100	$664	$322.59	$283.54 - $359.00
Q2 2025	2,100	$709	$309.32	$262.10 - $343.15
Q1 2025	2,100	$616	$340.53	$280.70 - $405.14
Q4 2024	2,100	$751	$352.27	$298.09 - $405.68
Q3 2024	2,100	$667	$278.77	$243.04 - $324.26
Q2 2024	2,100	$530	$261.76	$243.00 - $304.13
Q1 2024	2,100	$632	$295.59	$277.83 - $329.86
Q4 2023	2,100	$691	$274.37	$231.36 - $331.96
Q3 2023	2,100	$620	$304.77	$285.89 - $329.00
Q2 2023	2,100	$639	$239.48	$205.97 - $307.43
Q1 2023	2,100	$481	$243.20	$198.82 - $299.29
Q4 2022	2,100	$430	$213.69	$180.00 - $249.69
Q3 2022	4,450	$955	$261.28	$209.00 - $298.52
Q2 2022	4,450	$1,223	$291.54	$252.56 - $322.17
Q1 2022	5,750	$1,726	$312.17	$278.76 - $349.61
Q4 2021	6,750	$2,004	$308.90	$274.03 - $366.36
Q3 2021	5,750	$1,823	$348.16	$314.80 - $387.63
Q2 2021	5,750	$1,976	$361.63	$312.81 - $406.43
Q1 2021	5,350	$2,087	$359.31	$279.51 - $417.98
Q4 2020	5,050	$1,478	$273.54	$225.00 - $310.57
Q3 2020	5,650	$1,288	$224.89	$151.33 - $278.14
Q2 2020	5,000	$757	$114.47	$64.77 - $154.88
Q1 2020	5,000	$409	$120.63	$55.74 - $148.44
Q4 2019	6,600	$970	$150.27	$120.44 - $165.27
Q3 2019	6,600	$874	$127.75	$115.40 - $139.18