LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 92,863 Value ($000) $28,241 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 85,912 Value ($000) $19,668 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 32,982 Value ($000) $6,753 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 18,330 Value ($000) $3,933 Avg Close $261.28 Range $209.00 - $298.52

Q3 2021

Shares 130,361 Value ($000) $41,330 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 77,600 Value ($000) $26,666 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	92,863	$28,241	$239.48	$205.97 - $307.43
Q1 2023	85,912	$19,668	$243.20	$198.82 - $299.29
Q4 2022	32,982	$6,753	$213.69	$180.00 - $249.69
Q3 2022	18,330	$3,933	$261.28	$209.00 - $298.52
Q3 2021	130,361	$41,330	$348.16	$314.80 - $387.63
Q2 2021	77,600	$26,666	$361.63	$312.81 - $406.43