LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,356 Value ($000) $428 Avg Close $322.59 Range $283.54 - $359.00

Q1 2022

Shares 2,527 Value ($000) $758 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 1,615 Value ($000) $479 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,356	$428	$322.59	$283.54 - $359.00
Q1 2022	2,527	$758	$312.17	$278.76 - $349.61
Q4 2021	1,615	$479	$308.90	$274.03 - $366.36