Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2014 | 22,040 | $1,911 | $77.46 | $63.05 - $90.44 |
| Q3 2014 | 11,940 | $904 | $88.50 | $75.21 - $97.20 |
| Q2 2014 | 20,044 | $1,886 | $76.45 | $64.37 - $94.31 |
| Q1 2014 | 19,474 | $1,294 | $62.46 | $53.57 - $69.68 |
| Q4 2013 | 18,677 | $1,297 | $67.13 | $60.45 - $74.94 |