LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 21,378 Value ($000) $5,875 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 28,286 Value ($000) $8,490 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 15,945 Value ($000) $4,735 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 38,087 Value ($000) $12,075 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 48,536 Value ($000) $16,679 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 54,185 Value ($000) $21,138 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 55,476 Value ($000) $16,237 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 57,143 Value ($000) $13,026 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 54,776 Value ($000) $8,289 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 29,764 Value ($000) $2,434 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 42,413 Value ($000) $6,235 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 51,428 Value ($000) $6,807 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	21,378	$5,875	$291.54	$252.56 - $322.17
Q1 2022	28,286	$8,490	$312.17	$278.76 - $349.61
Q4 2021	15,945	$4,735	$308.90	$274.03 - $366.36
Q3 2021	38,087	$12,075	$348.16	$314.80 - $387.63
Q2 2021	48,536	$16,679	$361.63	$312.81 - $406.43
Q1 2021	54,185	$21,138	$359.31	$279.51 - $417.98
Q4 2020	55,476	$16,237	$273.54	$225.00 - $310.57
Q3 2020	57,143	$13,026	$224.89	$151.33 - $278.14
Q2 2020	54,776	$8,289	$114.47	$64.77 - $154.88
Q1 2020	29,764	$2,434	$120.63	$55.74 - $148.44
Q4 2019	42,413	$6,235	$150.27	$120.44 - $165.27
Q3 2019	51,428	$6,807	$127.75	$115.40 - $139.18