LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200,300 Value ($000) $30,311 Avg Close $114.47 Range $64.77 - $154.88
Q1 2019
Shares 70,000 Value ($000) $6,493 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 202,733 Value ($000) $15,475 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 16,415 Value ($000) $1,340 Avg Close $88.15 Range $78.85 - $99.35
Q4 2017
Shares 35,000 Value ($000) $3,976 Avg Close $116.29 Range $105.00 - $123.50
Q4 2015
Shares 116,780 Value ($000) $12,457 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 305,000 Value ($000) $32,974 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 536,379 Value ($000) $60,697 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 433,823 Value ($000) $43,126 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 305,300 Value ($000) $26,466 Avg Close $77.46 Range $63.05 - $90.44
Q1 2014
Shares 287,777 Value ($000) $19,126 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 516,371 Value ($000) $35,846 Avg Close $67.13 Range $60.45 - $74.94
Q2 2013
Shares 100,188 Value ($000) $5,341 Avg Close $50.23 Range $42.03 - $57.04