LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 13,000 Value ($000) $3,902 Avg Close $312.17 Range $278.76 - $349.61

Q3 2021

Shares 84,349 Value ($000) $26,742 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 86,970 Value ($000) $29,886 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 112,929 Value ($000) $44,052 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 88,218 Value ($000) $25,819 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 123,305 Value ($000) $28,106 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 177,277 Value ($000) $26,827 Avg Close $114.47 Range $64.77 - $154.88

Q3 2013

Shares 100,464 Value ($000) $7,330 Avg Close $65.38 Range $53.60 - $73.58

Q2 2013

Shares 8,900 Value ($000) $474 Avg Close $50.23 Range $42.03 - $57.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	13,000	$3,902	$312.17	$278.76 - $349.61
Q3 2021	84,349	$26,742	$348.16	$314.80 - $387.63
Q2 2021	86,970	$29,886	$361.63	$312.81 - $406.43
Q1 2021	112,929	$44,052	$359.31	$279.51 - $417.98
Q4 2020	88,218	$25,819	$273.54	$225.00 - $310.57
Q3 2020	123,305	$28,106	$224.89	$151.33 - $278.14
Q2 2020	177,277	$26,827	$114.47	$64.77 - $154.88
Q3 2013	100,464	$7,330	$65.38	$53.60 - $73.58
Q2 2013	8,900	$474	$50.23	$42.03 - $57.04