LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $25 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 65 Value ($000) $21 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 56 Value ($000) $19 Avg Close $309.32 Range $262.10 - $343.15
Q3 2022
Shares 427 Value ($000) $92 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 477 Value ($000) $131 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 598 Value ($000) $179 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 528 Value ($000) $157 Avg Close $308.90 Range $274.03 - $366.36