LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,644 Value ($000) $520 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1,879 Value ($000) $635 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,232 Value ($000) $362 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 10,518 Value ($000) $3,759 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 36,218 Value ($000) $11,504 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 21,558 Value ($000) $5,442 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 30,890 Value ($000) $9,294 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 20,130 Value ($000) $6,628 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 13,010 Value ($000) $3,842 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 34,669 Value ($000) $10,543 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 39,333 Value ($000) $9,005 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 27,542 Value ($000) $5,639 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 18,005 Value ($000) $3,863 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 9,325 Value ($000) $2,563 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,481 Value ($000) $444 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 3,100 Value ($000) $921 Avg Close $308.90 Range $274.03 - $366.36