LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271 Value ($000) $422 Avg Close $317.53 Range $283.97 - $360.56

Q3 2025

Shares 1,408 Value ($000) $445 Avg Close $322.59 Range $283.54 - $359.00

Q2 2025

Shares 1,516 Value ($000) $512 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,457 Value ($000) $428 Avg Close $340.53 Range $280.70 - $405.14

Q4 2024

Shares 1,558 Value ($000) $557 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 1,033 Value ($000) $328 Avg Close $278.77 Range $243.04 - $324.26

Q3 2019

Shares 10,190 Value ($000) $1,349 Avg Close $127.75 Range $115.40 - $139.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271	$422	$317.53	$283.97 - $360.56
Q3 2025	1,408	$445	$322.59	$283.54 - $359.00
Q2 2025	1,516	$512	$309.32	$262.10 - $343.15
Q1 2025	1,457	$428	$340.53	$280.70 - $405.14
Q4 2024	1,558	$557	$352.27	$298.09 - $405.68
Q3 2024	1,033	$328	$278.77	$243.04 - $324.26
Q3 2019	10,190	$1,349	$127.75	$115.40 - $139.18