LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,342 Value ($000) $29 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 94,394 Value ($000) $30 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 95,690 Value ($000) $32 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 92,293 Value ($000) $27 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,696 Value ($000) $2 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 4,549 Value ($000) $1 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,061 Value ($000) $1 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 1,114 Value ($000) $0 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 829 Value ($000) $0 Avg Close $274.37 Range $231.36 - $331.96
Q2 2022
Shares 847 Value ($000) $242 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,376 Value ($000) $413 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 850 Value ($000) $252 Avg Close $308.90 Range $274.03 - $366.36
Q3 2019
Shares 3,668 Value ($000) $486 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 4,371 Value ($000) $519 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 6,378 Value ($000) $592 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 6,457 Value ($000) $493 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 7,292 Value ($000) $596 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 6,920 Value ($000) $654 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 6,000 Value ($000) $603 Avg Close $113.13 Range $97.84 - $127.99