LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,000 Value ($000) $1,906 Avg Close $278.77 Range $243.04 - $324.26

Q1 2024

Shares 6,401 Value ($000) $1,926 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 5,201 Value ($000) $1,713 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 3,701 Value ($000) $1,093 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 3,101 Value ($000) $943 Avg Close $239.48 Range $205.97 - $307.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,000	$1,906	$278.77	$243.04 - $324.26
Q1 2024	6,401	$1,926	$295.59	$277.83 - $329.86
Q4 2023	5,201	$1,713	$274.37	$231.36 - $331.96
Q3 2023	3,701	$1,093	$304.77	$285.89 - $329.00
Q2 2023	3,101	$943	$239.48	$205.97 - $307.43