Ticker: LAD CUSIP: 536797103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2018 | 4,027 | $329 | $88.15 | $78.85 - $99.35 |
| Q2 2018 | 93,917 | $8,882 | $99.04 | $94.47 - $105.64 |
| Q1 2017 | 8,546 | $732 | $96.95 | $83.38 - $105.32 |
| Q4 2016 | 6,821 | $660 | $91.67 | $75.85 - $101.89 |
| Q1 2016 | 85,738 | $7,488 | $85.92 | $72.30 - $105.38 |
| Q4 2015 | 195,118 | $20,813 | $114.91 | $102.01 - $126.56 |
| Q3 2015 | 293,209 | $31,699 | $112.26 | $98.29 - $122.01 |
| Q2 2015 | 402,418 | $45,538 | $106.43 | $95.98 - $117.14 |
| Q1 2015 | 454,685 | $45,200 | $89.86 | $79.84 - $100.25 |
| Q4 2014 | 443,749 | $38,469 | $77.46 | $63.05 - $90.44 |
| Q3 2014 | 317,392 | $24,023 | $88.50 | $75.21 - $97.20 |
| Q2 2014 | 267,946 | $25,206 | $76.45 | $64.37 - $94.31 |
| Q1 2014 | 216,781 | $14,407 | $62.46 | $53.57 - $69.68 |
| Q4 2013 | 175,711 | $12,198 | $67.13 | $60.45 - $74.94 |
| Q3 2013 | 164,750 | $12,020 | $65.38 | $53.60 - $73.58 |
| Q2 2013 | 164,215 | $8,754 | $50.23 | $42.03 - $57.04 |