LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,251 Value ($000) $416 Avg Close $317.53 Range $283.97 - $360.56
Q4 2024
Shares 623 Value ($000) $223 Avg Close $352.27 Range $298.09 - $405.68
Q4 2023
Shares 2,919 Value ($000) $961 Avg Close $274.37 Range $231.36 - $331.96
Q4 2021
Shares 1,018 Value ($000) $302 Avg Close $308.90 Range $274.03 - $366.36
Q4 2019
Shares 1,426 Value ($000) $209 Avg Close $150.27 Range $120.44 - $165.27
Q1 2019
Shares 21,227 Value ($000) $1,969 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 14,538 Value ($000) $1,110 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 13,769 Value ($000) $1,125 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 12,579 Value ($000) $1,190 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 7,965 Value ($000) $800 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 5,127 Value ($000) $583 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 4,442 Value ($000) $534 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 3,588 Value ($000) $338 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 5,301 Value ($000) $455 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 4,237 Value ($000) $410 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 2,819 Value ($000) $269 Avg Close $84.04 Range $69.36 - $95.67