LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,270 Value ($000) $1,448 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 6,062 Value ($000) $1,819 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 6,871 Value ($000) $2,040 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 7,537 Value ($000) $2,390 Avg Close $348.16 Range $314.80 - $387.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,270	$1,448	$291.54	$252.56 - $322.17
Q1 2022	6,062	$1,819	$312.17	$278.76 - $349.61
Q4 2021	6,871	$2,040	$308.90	$274.03 - $366.36
Q3 2021	7,537	$2,390	$348.16	$314.80 - $387.63