LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,552 Value ($000) $1,620 Avg Close $261.28 Range $209.00 - $298.52

Q1 2016

Shares 6,206 Value ($000) $541,970 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 5,598 Value ($000) $597 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 5,061 Value ($000) $547 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 2,978 Value ($000) $337 Avg Close $106.43 Range $95.98 - $117.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,552	$1,620	$261.28	$209.00 - $298.52
Q1 2016	6,206	$541,970	$85.92	$72.30 - $105.38
Q4 2015	5,598	$597	$114.91	$102.01 - $126.56
Q3 2015	5,061	$547	$112.26	$98.29 - $122.01
Q2 2015	2,978	$337	$106.43	$95.98 - $117.14