LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,672 Value ($000) $1,527 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 16,972 Value ($000) $3,475 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,800 Value ($000) $386 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 1,900 Value ($000) $522 Avg Close $291.54 Range $252.56 - $322.17
Q1 2021
Shares 1,048 Value ($000) $409 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,048 Value ($000) $307 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,048 Value ($000) $239 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,783 Value ($000) $421 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 7,783 Value ($000) $637 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 6,383 Value ($000) $938 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 5,700 Value ($000) $755 Avg Close $127.75 Range $115.40 - $139.18