LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 869 Value ($000) $294 Avg Close $309.32 Range $262.10 - $343.15

Q1 2025

Shares 1,137 Value ($000) $334 Avg Close $340.53 Range $280.70 - $405.14

Q4 2022

Shares 2,074 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69

Q2 2021

Shares 5,327 Value ($000) $1,831 Avg Close $361.63 Range $312.81 - $406.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	869	$294	$309.32	$262.10 - $343.15
Q1 2025	1,137	$334	$340.53	$280.70 - $405.14
Q4 2022	2,074	$0	$213.69	$180.00 - $249.69
Q2 2021	5,327	$1,831	$361.63	$312.81 - $406.43