LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14 Value ($000) $3 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 14 Value ($000) $4 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 14 Value ($000) $4 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 14 Value ($000) $4 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14	$3	$261.28	$209.00 - $298.52
Q2 2022	14	$4	$291.54	$252.56 - $322.17
Q1 2022	14	$4	$312.17	$278.76 - $349.61
Q4 2021	14	$4	$308.90	$274.03 - $366.36