LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ABRAMS CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001358706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490,534 Value ($000) $827,679 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 2,490,534 Value ($000) $787,009 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,444,678 Value ($000) $825,861 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,444,678 Value ($000) $717,611 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 2,391,188 Value ($000) $854,682 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 2,391,188 Value ($000) $759,537 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,391,188 Value ($000) $603,655 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 2,391,188 Value ($000) $719,413 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 2,391,188 Value ($000) $787,370 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 2,391,188 Value ($000) $706,190 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 2,351,068 Value ($000) $714,983 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 2,351,068 Value ($000) $538,230 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 2,351,068 Value ($000) $481,358 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 2,351,068 Value ($000) $504,422 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,351,068 Value ($000) $646,097 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 2,351,068 Value ($000) $705,603 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 2,351,068 Value ($000) $698,150 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 2,351,068 Value ($000) $745,383 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 2,351,068 Value ($000) $807,921 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 2,351,068 Value ($000) $917,128 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 2,351,068 Value ($000) $688,087 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,226,068 Value ($000) $507,410 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 2,226,068 Value ($000) $336,871 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 2,226,068 Value ($000) $182,070 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 2,226,068 Value ($000) $327,232 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 2,300,000 Value ($000) $304,474 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 2,300,000 Value ($000) $273,194 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 2,300,000 Value ($000) $213,325 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 2,300,000 Value ($000) $175,559 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 2,000,000 Value ($000) $163,320 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 1,040,327 Value ($000) $98,384 Avg Close $99.04 Range $94.47 - $105.64