LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,797 Value ($000) $1 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 4,907 Value ($000) $1 Avg Close $340.53 Range $280.70 - $405.14
Q2 2023
Shares 689 Value ($000) $0 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 1,071 Value ($000) $0 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 1,615 Value ($000) $0 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,056 Value ($000) $227 Avg Close $261.28 Range $209.00 - $298.52
Q3 2021
Shares 2,757 Value ($000) $874 Avg Close $348.16 Range $314.80 - $387.63
Q3 2020
Shares 2,774 Value ($000) $632 Avg Close $224.89 Range $151.33 - $278.14
Q4 2019
Shares 4,035 Value ($000) $593 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 11,021 Value ($000) $1,459 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 5,273 Value ($000) $626 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 9,197 Value ($000) $853 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 5,049 Value ($000) $385 Avg Close $79.08 Range $67.90 - $92.24
Q2 2018
Shares 9,870 Value ($000) $933 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 5,794 Value ($000) $582 Avg Close $113.13 Range $97.84 - $127.99
Q3 2017
Shares 6,426 Value ($000) $773 Avg Close $104.64 Range $87.90 - $120.48
Q1 2017
Shares 8,547 Value ($000) $732 Avg Close $96.95 Range $83.38 - $105.32
Q2 2016
Shares 6,168 Value ($000) $438 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 5,056 Value ($000) $442 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 4,315 Value ($000) $460 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,966 Value ($000) $537 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 9,574 Value ($000) $1,083 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 5,800 Value ($000) $577 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 7,350 Value ($000) $637 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 14,596 Value ($000) $1,105 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 8,629 Value ($000) $812 Avg Close $76.45 Range $64.37 - $94.31
Q4 2013
Shares 4,990 Value ($000) $346 Avg Close $67.13 Range $60.45 - $74.94