LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 21,601 Value ($000) $6,499 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 21,841 Value ($000) $7,192 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 20,471 Value ($000) $6,046 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 20,341 Value ($000) $6,186 Avg Close $239.48 Range $205.97 - $307.43

Q2 2014

Shares 15,243 Value ($000) $1,434 Avg Close $76.45 Range $64.37 - $94.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	21,601	$6,499	$295.59	$277.83 - $329.86
Q4 2023	21,841	$7,192	$274.37	$231.36 - $331.96
Q3 2023	20,471	$6,046	$304.77	$285.89 - $329.00
Q2 2023	20,341	$6,186	$239.48	$205.97 - $307.43
Q2 2014	15,243	$1,434	$76.45	$64.37 - $94.31