LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,096 Value ($000) $3,540 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 13,151 Value ($000) $2,998 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 9,870 Value ($000) $1,494 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 8,826 Value ($000) $722 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 10,535 Value ($000) $1,549 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 10,499 Value ($000) $1,390 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 10,650 Value ($000) $1,265 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 9,661 Value ($000) $896 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 9,014 Value ($000) $688 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 7,781 Value ($000) $635 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 7,296 Value ($000) $690 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 7,513 Value ($000) $755 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 7,695 Value ($000) $874 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 7,551 Value ($000) $908 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 8,815 Value ($000) $831 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 7,260 Value ($000) $622 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 8,371 Value ($000) $811 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 7,699 Value ($000) $735 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 6,968 Value ($000) $495 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 9,014 Value ($000) $787 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 8,531 Value ($000) $910 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 7,870 Value ($000) $851 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 7,737 Value ($000) $876 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 7,549 Value ($000) $750 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 6,833 Value ($000) $592 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 5,757 Value ($000) $436 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 5,284 Value ($000) $497 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 3,045 Value ($000) $202 Avg Close $62.46 Range $53.57 - $69.68