LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,134 Value ($000) $674 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 2,960 Value ($000) $1,000 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 2,094 Value ($000) $615 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 1,475 Value ($000) $527 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 1,433 Value ($000) $456 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 2,374 Value ($000) $599 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 3,562 Value ($000) $1,072 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 4,303 Value ($000) $1,417 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 4,401 Value ($000) $1,300 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 4,227 Value ($000) $1,285 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 4,073 Value ($000) $1 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3,643 Value ($000) $1 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 3,779 Value ($000) $811 Avg Close $261.28 Range $209.00 - $298.52
Q2 2019
Shares 2,263 Value ($000) $269 Avg Close $110.60 Range $92.47 - $121.96