LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,775 Value ($000) $125,214 Avg Close $317.53 Range $283.97 - $360.56

Q2 2025

Shares 439,701 Value ($000) $148,540 Avg Close $309.32 Range $262.10 - $343.15

Q4 2024

Shares 427,362 Value ($000) $152,752 Avg Close $352.27 Range $298.09 - $405.68

Q3 2024

Shares 372,717 Value ($000) $118,390 Avg Close $278.77 Range $243.04 - $324.26

Q2 2024

Shares 348,171 Value ($000) $87,896 Avg Close $261.76 Range $243.00 - $304.13

Q1 2024

Shares 357,425 Value ($000) $107,535 Avg Close $295.59 Range $277.83 - $329.86

Q4 2023

Shares 376,506 Value ($000) $123,976 Avg Close $274.37 Range $231.36 - $331.96

Q3 2023

Shares 369,118 Value ($000) $109,012 Avg Close $304.77 Range $285.89 - $329.00

Q2 2023

Shares 313,437 Value ($000) $95,319 Avg Close $239.48 Range $205.97 - $307.43

Q1 2023

Shares 327,642 Value ($000) $75,007 Avg Close $243.20 Range $198.82 - $299.29

Q4 2022

Shares 318,380 Value ($000) $65,185 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 321,291 Value ($000) $68,933 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 303,055 Value ($000) $83,283 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 320,968 Value ($000) $96,329 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 321,946 Value ($000) $95,602 Avg Close $308.90 Range $274.03 - $366.36

Q3 2021

Shares 321,946 Value ($000) $102,070 Avg Close $348.16 Range $314.80 - $387.63

Q2 2021

Shares 321,946 Value ($000) $110,634 Avg Close $361.63 Range $312.81 - $406.43

Q1 2021

Shares 356,618 Value ($000) $139,113 Avg Close $359.31 Range $279.51 - $417.98

Q4 2020

Shares 373,182 Value ($000) $109,219 Avg Close $273.54 Range $225.00 - $310.57

Q3 2020

Shares 310,566 Value ($000) $70,790 Avg Close $224.89 Range $151.33 - $278.14

Q2 2020

Shares 261,207 Value ($000) $39,528 Avg Close $114.47 Range $64.77 - $154.88

Q1 2020

Shares 231,189 Value ($000) $18,909 Avg Close $120.63 Range $55.74 - $148.44

Q4 2019

Shares 222,364 Value ($000) $32,688 Avg Close $150.27 Range $120.44 - $165.27

Q3 2019

Shares 194,034 Value ($000) $25,686 Avg Close $127.75 Range $115.40 - $139.18

Q2 2019

Shares 239,929 Value ($000) $28,499 Avg Close $110.60 Range $92.47 - $121.96

Q1 2019

Shares 239,929 Value ($000) $22,254 Avg Close $86.99 Range $74.87 - $93.79

Q4 2018

Shares 217,003 Value ($000) $16,564 Avg Close $79.08 Range $67.90 - $92.24

Q3 2018

Shares 183,692 Value ($000) $15,000 Avg Close $88.15 Range $78.85 - $99.35

Q2 2018

Shares 171,820 Value ($000) $16,249 Avg Close $99.04 Range $94.47 - $105.64

Q1 2018

Shares 171,820 Value ($000) $17,271 Avg Close $113.13 Range $97.84 - $127.99

Q4 2017

Shares 95,394 Value ($000) $10,836 Avg Close $116.29 Range $105.00 - $123.50

Q3 2017

Shares 85,779 Value ($000) $10,320 Avg Close $104.64 Range $87.90 - $120.48

Q2 2017

Shares 60,464 Value ($000) $5,698 Avg Close $90.36 Range $80.88 - $98.05

Q1 2017

Shares 38,134 Value ($000) $3,266 Avg Close $96.95 Range $83.38 - $105.32

Q4 2016

Shares 122,579 Value ($000) $11,869 Avg Close $91.67 Range $75.85 - $101.89

Q3 2016

Shares 136,279 Value ($000) $12,433 Avg Close $84.04 Range $69.36 - $95.67

Q2 2016

Shares 143,329 Value ($000) $10,186 Avg Close $80.15 Range $68.70 - $93.16

Q1 2016

Shares 160,597 Value ($000) $14,025 Avg Close $85.92 Range $72.30 - $105.38

Q4 2015

Shares 160,597 Value ($000) $17,131 Avg Close $114.91 Range $102.01 - $126.56

Q3 2015

Shares 160,297 Value ($000) $17,330 Avg Close $112.26 Range $98.29 - $122.01

Q2 2015

Shares 57,755 Value ($000) $6,536 Avg Close $106.43 Range $95.98 - $117.14

Q1 2015

Shares 50,000 Value ($000) $4,970 Avg Close $89.86 Range $79.84 - $100.25

Q4 2014

Shares 50,000 Value ($000) $4,335 Avg Close $77.46 Range $63.05 - $90.44

Q3 2014

Shares 50,000 Value ($000) $3,784 Avg Close $88.50 Range $75.21 - $97.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,775	$125,214	$317.53	$283.97 - $360.56
Q2 2025	439,701	$148,540	$309.32	$262.10 - $343.15
Q4 2024	427,362	$152,752	$352.27	$298.09 - $405.68
Q3 2024	372,717	$118,390	$278.77	$243.04 - $324.26
Q2 2024	348,171	$87,896	$261.76	$243.00 - $304.13
Q1 2024	357,425	$107,535	$295.59	$277.83 - $329.86
Q4 2023	376,506	$123,976	$274.37	$231.36 - $331.96
Q3 2023	369,118	$109,012	$304.77	$285.89 - $329.00
Q2 2023	313,437	$95,319	$239.48	$205.97 - $307.43
Q1 2023	327,642	$75,007	$243.20	$198.82 - $299.29
Q4 2022	318,380	$65,185	$213.69	$180.00 - $249.69
Q3 2022	321,291	$68,933	$261.28	$209.00 - $298.52
Q2 2022	303,055	$83,283	$291.54	$252.56 - $322.17
Q1 2022	320,968	$96,329	$312.17	$278.76 - $349.61
Q4 2021	321,946	$95,602	$308.90	$274.03 - $366.36
Q3 2021	321,946	$102,070	$348.16	$314.80 - $387.63
Q2 2021	321,946	$110,634	$361.63	$312.81 - $406.43
Q1 2021	356,618	$139,113	$359.31	$279.51 - $417.98
Q4 2020	373,182	$109,219	$273.54	$225.00 - $310.57
Q3 2020	310,566	$70,790	$224.89	$151.33 - $278.14
Q2 2020	261,207	$39,528	$114.47	$64.77 - $154.88
Q1 2020	231,189	$18,909	$120.63	$55.74 - $148.44
Q4 2019	222,364	$32,688	$150.27	$120.44 - $165.27
Q3 2019	194,034	$25,686	$127.75	$115.40 - $139.18
Q2 2019	239,929	$28,499	$110.60	$92.47 - $121.96
Q1 2019	239,929	$22,254	$86.99	$74.87 - $93.79
Q4 2018	217,003	$16,564	$79.08	$67.90 - $92.24
Q3 2018	183,692	$15,000	$88.15	$78.85 - $99.35
Q2 2018	171,820	$16,249	$99.04	$94.47 - $105.64
Q1 2018	171,820	$17,271	$113.13	$97.84 - $127.99
Q4 2017	95,394	$10,836	$116.29	$105.00 - $123.50
Q3 2017	85,779	$10,320	$104.64	$87.90 - $120.48
Q2 2017	60,464	$5,698	$90.36	$80.88 - $98.05
Q1 2017	38,134	$3,266	$96.95	$83.38 - $105.32
Q4 2016	122,579	$11,869	$91.67	$75.85 - $101.89
Q3 2016	136,279	$12,433	$84.04	$69.36 - $95.67
Q2 2016	143,329	$10,186	$80.15	$68.70 - $93.16
Q1 2016	160,597	$14,025	$85.92	$72.30 - $105.38
Q4 2015	160,597	$17,131	$114.91	$102.01 - $126.56
Q3 2015	160,297	$17,330	$112.26	$98.29 - $122.01
Q2 2015	57,755	$6,536	$106.43	$95.98 - $117.14
Q1 2015	50,000	$4,970	$89.86	$79.84 - $100.25
Q4 2014	50,000	$4,335	$77.46	$63.05 - $90.44
Q3 2014	50,000	$3,784	$88.50	$75.21 - $97.20