LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,067 Value ($000) $293 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 1,078 Value ($000) $324 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,162 Value ($000) $345 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,138 Value ($000) $361 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 837 Value ($000) $288 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 837 Value ($000) $327 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 1,086 Value ($000) $318 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 1,119 Value ($000) $255 Avg Close $224.89 Range $151.33 - $278.14
Q2 2016
Shares 4,392 Value ($000) $312 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 4,712 Value ($000) $411 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 4,396 Value ($000) $469 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 4,496 Value ($000) $4,861 Avg Close $112.26 Range $98.29 - $122.01
Q4 2014
Shares 6,354 Value ($000) $551 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 7,200 Value ($000) $545 Avg Close $88.50 Range $75.21 - $97.20