LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,759 Value ($000) $13,546 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 44,791 Value ($000) $14,154 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 45,617 Value ($000) $15,408 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 48,716 Value ($000) $14,183 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 52,427 Value ($000) $16,696 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 68,663 Value ($000) $19,536 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 89,396 Value ($000) $21,805 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 93,056 Value ($000) $27,469 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 82,915 Value ($000) $26,734 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 49,510 Value ($000) $14,433 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 51,317 Value ($000) $15,430 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 54,963 Value ($000) $12,582 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 50,148 Value ($000) $10,277 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 50,139 Value ($000) $10,671 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 53,122 Value ($000) $14,598 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 53,183 Value ($000) $15,961 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 31,425 Value ($000) $9,232 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 31,403 Value ($000) $9,956 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 40,081 Value ($000) $13,774 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 41,945 Value ($000) $16,208 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 307,709 Value ($000) $89,992 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 370,061 Value ($000) $84,100 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 581,583 Value ($000) $88,213 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 717,057 Value ($000) $58,160 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 683,924 Value ($000) $100,558 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 790,575 Value ($000) $106,300 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 806,788 Value ($000) $95,870 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 830,398 Value ($000) $77,019 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 806,490 Value ($000) $61,560 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 760,762 Value ($000) $62,124 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 772,864 Value ($000) $73,090 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 759,270 Value ($000) $76,322 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 586,891 Value ($000) $66,665 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 545,701 Value ($000) $65,653 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 531,388 Value ($000) $50,073 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 391,453 Value ($000) $33,528 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 400,282 Value ($000) $38,760 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 402,094 Value ($000) $38,408 Avg Close $84.04 Range $69.36 - $95.67