LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,085 Value ($000) $693 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 7,615 Value ($000) $2,406 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 10,798 Value ($000) $3,648 Avg Close $309.32 Range $262.10 - $343.15
Q3 2024
Shares 3,158 Value ($000) $1,003 Avg Close $278.77 Range $243.04 - $324.26
Q3 2023
Shares 2,556 Value ($000) $755 Avg Close $304.77 Range $285.89 - $329.00
Q1 2023
Shares 4,792 Value ($000) $1,097 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 9,273 Value ($000) $1,899 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 10,173 Value ($000) $2,183 Avg Close $261.28 Range $209.00 - $298.52
Q3 2021
Shares 9,588 Value ($000) $3,040 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 9,188 Value ($000) $3,157 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 6,027 Value ($000) $2,351 Avg Close $359.31 Range $279.51 - $417.98
Q3 2020
Shares 3,100 Value ($000) $707 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 3,400 Value ($000) $515 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 18,929 Value ($000) $1,548 Avg Close $120.63 Range $55.74 - $148.44
Q1 2018
Shares 22,898 Value ($000) $2,302 Avg Close $113.13 Range $97.84 - $127.99
Q4 2016
Shares 82,770 Value ($000) $8,015 Avg Close $91.67 Range $75.85 - $101.89