LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 776 Value ($000) $228 Avg Close $340.53 Range $280.70 - $405.14
Q4 2022
Shares 1,603 Value ($000) $328 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 1,141 Value ($000) $245 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 2,780 Value ($000) $764 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 3,871 Value ($000) $1,162 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 1,133 Value ($000) $336 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 1,432 Value ($000) $454 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 694 Value ($000) $238 Avg Close $361.63 Range $312.81 - $406.43
Q1 2020
Shares 426 Value ($000) $35 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 497 Value ($000) $73 Avg Close $150.27 Range $120.44 - $165.27
Q4 2015
Shares 160 Value ($000) $17 Avg Close $114.91 Range $102.01 - $126.56
Q4 2014
Shares 750 Value ($000) $65 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 2,100 Value ($000) $159 Avg Close $88.50 Range $75.21 - $97.20
Q1 2014
Shares 2,000 Value ($000) $133 Avg Close $62.46 Range $53.57 - $69.68