LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $317.53 Range $283.97 - $360.56