LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,892 Value ($000) $7,058 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 1,702 Value ($000) $500 Avg Close $340.53 Range $280.70 - $405.14
Q4 2022
Shares 20,068 Value ($000) $4,109 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 20,800 Value ($000) $4,463 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 7,000 Value ($000) $1,924 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 9,000 Value ($000) $2,701 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 31,469 Value ($000) $9,345 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 17,000 Value ($000) $5,390 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 15,000 Value ($000) $5,155 Avg Close $361.63 Range $312.81 - $406.43
Q3 2020
Shares 5,200 Value ($000) $1,185 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 10,114 Value ($000) $1,530 Avg Close $114.47 Range $64.77 - $154.88
Q4 2019
Shares 31,559 Value ($000) $4,639 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 15,800 Value ($000) $2,092 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 43,000 Value ($000) $5,108 Avg Close $110.60 Range $92.47 - $121.96
Q4 2018
Shares 55,054 Value ($000) $4,202 Avg Close $79.08 Range $67.90 - $92.24
Q1 2018
Shares 24,300 Value ($000) $2,443 Avg Close $113.13 Range $97.84 - $127.99
Q1 2017
Shares 32,189 Value ($000) $2,757 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 44,935 Value ($000) $4,351 Avg Close $91.67 Range $75.85 - $101.89
Q2 2016
Shares 7,000 Value ($000) $497 Avg Close $80.15 Range $68.70 - $93.16