LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 49,622 Value ($000) $7,509 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 50,722 Value ($000) $4,149 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 82,415 Value ($000) $12,115 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 56,922 Value ($000) $7,535 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 49,270 Value ($000) $5,852 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 20,670 Value ($000) $1,917 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 19,770 Value ($000) $1,509 Avg Close $79.08 Range $67.90 - $92.24
Q3 2018
Shares 16,070 Value ($000) $1,312 Avg Close $88.15 Range $78.85 - $99.35
Q2 2018
Shares 15,495 Value ($000) $1,465 Avg Close $99.04 Range $94.47 - $105.64
Q1 2018
Shares 15,495 Value ($000) $1,558 Avg Close $113.13 Range $97.84 - $127.99
Q4 2017
Shares 15,095 Value ($000) $1,715 Avg Close $116.29 Range $105.00 - $123.50
Q3 2017
Shares 15,095 Value ($000) $1,816 Avg Close $104.64 Range $87.90 - $120.48
Q2 2017
Shares 12,298 Value ($000) $1,159 Avg Close $90.36 Range $80.88 - $98.05
Q1 2017
Shares 16,998 Value ($000) $1,456 Avg Close $96.95 Range $83.38 - $105.32
Q4 2016
Shares 16,498 Value ($000) $1,598 Avg Close $91.67 Range $75.85 - $101.89
Q3 2016
Shares 16,498 Value ($000) $1,576 Avg Close $84.04 Range $69.36 - $95.67
Q2 2016
Shares 16,798 Value ($000) $1,194 Avg Close $80.15 Range $68.70 - $93.16
Q1 2016
Shares 16,398 Value ($000) $1,432 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 16,698 Value ($000) $1,781 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 26,098 Value ($000) $2,821 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 35,298 Value ($000) $3,994 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 43,098 Value ($000) $4,284 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 43,010 Value ($000) $3,729 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 42,610 Value ($000) $3,225 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 49,910 Value ($000) $4,695 Avg Close $76.45 Range $64.37 - $94.31
Q1 2014
Shares 45,522 Value ($000) $3,025 Avg Close $62.46 Range $53.57 - $69.68
Q4 2013
Shares 54,822 Value ($000) $3,806 Avg Close $67.13 Range $60.45 - $74.94
Q3 2013
Shares 54,122 Value ($000) $3,949 Avg Close $65.38 Range $53.60 - $73.58
Q2 2013
Shares 39,922 Value ($000) $2,128 Avg Close $50.23 Range $42.03 - $57.04