LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $4,015 Avg Close $317.53 Range $283.97 - $360.56
Q3 2025
Shares 12,183 Value ($000) $3,850 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 17,034 Value ($000) $5,754 Avg Close $309.32 Range $262.10 - $343.15
Q1 2025
Shares 7,900 Value ($000) $2,319 Avg Close $340.53 Range $280.70 - $405.14
Q4 2024
Shares 4,049 Value ($000) $1,447 Avg Close $352.27 Range $298.09 - $405.68
Q3 2024
Shares 3,546 Value ($000) $1,126 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 7,877 Value ($000) $1,989 Avg Close $261.76 Range $243.00 - $304.13
Q1 2024
Shares 9,603 Value ($000) $2,889 Avg Close $295.59 Range $277.83 - $329.86
Q4 2023
Shares 10,149 Value ($000) $3,342 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 10,525 Value ($000) $3,108 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 10,427 Value ($000) $3,171 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 10,276 Value ($000) $2,352 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 9,439 Value ($000) $1,933 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 9,492 Value ($000) $2,037 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 9,500 Value ($000) $2,611 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 8,734 Value ($000) $2,621 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 8,190 Value ($000) $2,432 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 4,009 Value ($000) $1,271 Avg Close $348.16 Range $314.80 - $387.63
Q2 2021
Shares 3,409 Value ($000) $1,172 Avg Close $361.63 Range $312.81 - $406.43
Q1 2021
Shares 3,581 Value ($000) $1,397 Avg Close $359.31 Range $279.51 - $417.98
Q4 2020
Shares 6,047 Value ($000) $1,770 Avg Close $273.54 Range $225.00 - $310.57
Q3 2020
Shares 2,830 Value ($000) $645 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 3,252 Value ($000) $492 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 3,531 Value ($000) $289 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 3,571 Value ($000) $525 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 4,342 Value ($000) $575 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 6,155 Value ($000) $731 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 5,832 Value ($000) $541 Avg Close $86.99 Range $74.87 - $93.79
Q4 2018
Shares 5,224 Value ($000) $399 Avg Close $79.08 Range $67.90 - $92.24
Q1 2016
Shares 3,700 Value ($000) $305 Avg Close $85.92 Range $72.30 - $105.38
Q4 2015
Shares 4,380 Value ($000) $433 Avg Close $114.91 Range $102.01 - $126.56
Q3 2015
Shares 6,845 Value ($000) $778 Avg Close $112.26 Range $98.29 - $122.01
Q2 2015
Shares 12,200 Value ($000) $1,384 Avg Close $106.43 Range $95.98 - $117.14
Q1 2015
Shares 10,329 Value ($000) $1,002 Avg Close $89.86 Range $79.84 - $100.25
Q4 2014
Shares 4,000 Value ($000) $347 Avg Close $77.46 Range $63.05 - $90.44
Q3 2014
Shares 4,268 Value ($000) $313 Avg Close $88.50 Range $75.21 - $97.20
Q2 2014
Shares 3,905 Value ($000) $367 Avg Close $76.45 Range $64.37 - $94.31
Q4 2013
Shares 2,941 Value ($000) $204 Avg Close $67.13 Range $60.45 - $74.94