LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $322.59 Range $283.54 - $359.00
Q2 2025
Shares 1 Value ($000) $0 Avg Close $309.32 Range $262.10 - $343.15
Q3 2024
Shares 1 Value ($000) $0 Avg Close $278.77 Range $243.04 - $324.26
Q2 2024
Shares 5 Value ($000) $1 Avg Close $261.76 Range $243.00 - $304.13
Q4 2023
Shares 8 Value ($000) $3 Avg Close $274.37 Range $231.36 - $331.96
Q3 2023
Shares 9 Value ($000) $3 Avg Close $304.77 Range $285.89 - $329.00
Q2 2023
Shares 8 Value ($000) $2 Avg Close $239.48 Range $205.97 - $307.43
Q1 2023
Shares 8 Value ($000) $2 Avg Close $243.20 Range $198.82 - $299.29
Q4 2022
Shares 3 Value ($000) $1 Avg Close $213.69 Range $180.00 - $249.69
Q3 2022
Shares 75 Value ($000) $16 Avg Close $261.28 Range $209.00 - $298.52
Q2 2022
Shares 75 Value ($000) $21 Avg Close $291.54 Range $252.56 - $322.17
Q1 2022
Shares 80 Value ($000) $24 Avg Close $312.17 Range $278.76 - $349.61
Q4 2021
Shares 80 Value ($000) $24 Avg Close $308.90 Range $274.03 - $366.36
Q3 2021
Shares 75 Value ($000) $24 Avg Close $348.16 Range $314.80 - $387.63
Q3 2020
Shares 17 Value ($000) $4 Avg Close $224.89 Range $151.33 - $278.14
Q2 2020
Shares 17 Value ($000) $3 Avg Close $114.47 Range $64.77 - $154.88
Q1 2020
Shares 17 Value ($000) $1 Avg Close $120.63 Range $55.74 - $148.44
Q4 2019
Shares 17 Value ($000) $2 Avg Close $150.27 Range $120.44 - $165.27
Q3 2019
Shares 32 Value ($000) $4 Avg Close $127.75 Range $115.40 - $139.18
Q2 2019
Shares 17 Value ($000) $2 Avg Close $110.60 Range $92.47 - $121.96
Q1 2019
Shares 17 Value ($000) $2 Avg Close $86.99 Range $74.87 - $93.79