LITHIA MTRS INC

Ticker: LAD CUSIP: 536797103 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,757 Value ($000) $1,588 Avg Close $213.69 Range $180.00 - $249.69

Q3 2022

Shares 7,799 Value ($000) $1,673 Avg Close $261.28 Range $209.00 - $298.52

Q2 2022

Shares 7,616 Value ($000) $2,093 Avg Close $291.54 Range $252.56 - $322.17

Q1 2022

Shares 7,976 Value ($000) $2,394 Avg Close $312.17 Range $278.76 - $349.61

Q4 2021

Shares 7,793 Value ($000) $2,314 Avg Close $308.90 Range $274.03 - $366.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,757	$1,588	$213.69	$180.00 - $249.69
Q3 2022	7,799	$1,673	$261.28	$209.00 - $298.52
Q2 2022	7,616	$2,093	$291.54	$252.56 - $322.17
Q1 2022	7,976	$2,394	$312.17	$278.76 - $349.61
Q4 2021	7,793	$2,314	$308.90	$274.03 - $366.36